Tesla stock option chain.

Tesla CEO Elon Musk described the Cybertruck at its rollout event in Austin on Thursday afternoon, noting that it should be able to carry more than a ton of cargo or …The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.Alibaba Group (BABA) Options Chain & Prices 2023. S&P 500 4,550.58. DOW 35,430.42. QQQ 389.81. How to trade penny stocks: A step-by-step guide. [Investor Alert] Potential Breakthrough Medical Tech Investment Opportunity (Ad) These are the top sectors for blue chip growth in 2024. MercadoLibre up 28% as Latin American …Estimated Profit Of $1,325 On Option Strategy. The estimated maximum profit is around $1,325, but that can vary depending on changes in implied volatility. The idea with the trade is that if TSLA ... Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $40.00 Strike PUT. • 1.43% Annualized YieldBoost. • 82.92% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.37% Annualized YieldBoost. • 92.14% Out-of-the-money. TSLA — Current Quote.

Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.View the basic F option chain and compare options of Ford Motor Company on Yahoo Finance.Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop …

To add symbols: Type a symbol or company name. When the symbol you want to add appears, add it to My Quotes by selecting it and pressing Enter/Return.

Jan 25, 2021 · The implied volatility of Tesla options currently averages 71%. Or put simply, most options are priced for lower volatility than are the March 2022 calls at $1,810. It is heavily exposed to the Tesla stock and Tesla call options at 25% share. The fund seeks to boost its performance during extreme moves in Tesla, charging investors 0.95% in annual fees.Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment Research.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

TSLA Latest After Hours Trades. Select time range to see more trades: Last 100 Trades.

Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

The strike price on the options is $6.24 per share, and Tesla's stock price on Monday was over $1,160 a share, so he would pay higher taxes — more than $10 billion on his gain of over $20 billion.Earnings from Tesla—the next report is due on Wednesday—tend to move the stock big time, so the stakes are high for investors. Stock options can help to take the edge off. Continue reading ...HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.Interactive Chart | Fundamental Chart CALLS for TSLA Loading Data… TSLA: Tesla options chain stock quote. Get the latest options chain stock quote information from Zacks Investment...Jul 17, 2023 · The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ... The other carmakers were not able to do that.”. “Tesla controlled its destiny,” Professor Cohen added. Tesla sold 936,000 cars globally in 2021, an 87 percent increase for the year. Ford, G ...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

76.54. Dividend Yield. N/A. Price Target. $168.93. Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials Headlines Insider Trades Options Chain Ownership SEC Filings Short Interest Social Media Sustainability.View the basic SNOW option chain and compare options of Snowflake Inc. on Yahoo Finance.Our YieldBoost Rank identified these particular TSLA options as interesting ones to study: January 2026 $40.00 Strike PUT. • 1.43% Annualized YieldBoost. • 82.92% Out-of-the-money. January 2026 $450.00 Strike CALL. • 5.37% Annualized YieldBoost. • 92.14% Out-of-the-money. TSLA — Current Quote.Interesting analise: Tesla had made several pricing changes in Q1 2023 to boost demand for its vehicles. A Seeking Alpha News article published in early-March 2023 highlighted that TSLA lowered ...Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Find the latest Earnings Report Date for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.14. 12. 115.63%. View the basic GOLD option chain and compare options of Barrick Gold Corporation on Yahoo Finance.

Turning to the calls side of the option chain, the call contract at the $1100.00 strike price has a current bid of $86.20. If an investor was to purchase shares of TSLA stock at the current price ...Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...

Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of the table, and ...Tesla Inc (TSLA) Option Put/Call Volume, Put/Call Open Interest, and Put/Call Ratios to spot long and short option trends ... (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all ...View the basic UBER option chain and compare options of Uber Technologies, Inc. on Yahoo Finance.110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.Estimated Profit Of $1,325 On Option Strategy. The estimated maximum profit is around $1,325, but that can vary depending on changes in implied volatility. The idea with the trade is that if TSLA ... Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume. Market Activity. Funds + ETFs. P/E & PEG Ratios. call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance ...If you’ve been looking to learn the ins and outs of purchasing stocks, you may have come across a type of contract known as an option. Options margin calculators help compile a number of important details and process these data into a total...

Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.

Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.

4. 0. 79.79%. View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.BETR. Better Home & Finance Holding Company Class A Common Stock. $1.56 +0.41 +35.65%. Find the latest on option chains for JP Morgan Chase & Co. Common Stock (JPM) at Nasdaq.com.Elon Musk broke labor law with a 2018 tweet about Tesla employees' stock options, a court ruled. The US 5th Circuit Court of Appeals said Musk threatened staff in the wake of a unionization drive ...A full list of all put and call options (both accessible for trading on a specific underlying asset, such as stocks, currencies, commodities, or indices) is known as an option chain. It includes information on premium, volume, open interest, and other factors for various strike prices. Tags: advance open interest option chain option chain trading.View options by expiration date, near-the-money or all, and see the strike price, bid, ask, change, volume, open interest and other information for Tesla (TSLA) stock options. Learn how to interpret the options data and view options in a stacked or side-by-side view. 16 sie 2023 ... Samsara CEO Sanjit Biswas talks Q3 earnings as stock notches second-best day ever ... Supply Chain Values · Select Shopping · Closed Captioning.Market Activity. Funds + ETFs. P/E & PEG Ratios. call and put options information of stocks. Financial analysts and individual investors can rely on the chain to gauge the stock's performance ...117,335,800. $223.98. $226.32. $215.00. Back to TSLA Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...When it comes to managing your stock inventory, having an efficient and accurate system in place is crucial. One popular option that many businesses turn to is using an Excel-based stock inventory system.25. 3. 202.34%. View the basic AFRM option chain and compare options of Affirm Holdings, Inc. on Yahoo Finance.

You can opt-out at any time. Elon Musk, who is trying to pull together $39 billion to take Twitter private, just unlocked Tesla stock options worth $23 billion. However, the Tesla CEO can't ...TSLA stock is trading at an NTM revenue multiple of 12.6x, well above its 3Y mean of 8.5x. Notably, the stock has found support whenever its revenue multiple fell to 10x over the past year ...HEB, one of the largest grocery store chains in Texas, offers online shopping and delivery services to its customers. With the ongoing pandemic, more and more people are turning to online shopping to avoid crowded places.Instagram:https://instagram. nasdaq crondental insurance plans marylandlowest fee brokeragerich people who donate moneypfix etfpennymac mortgage investment trust We would like to show you a description here but the site won’t allow us. vanguard 529 vs scholarshare 74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At... While the 30-day average for Tesla option trading volume has seen call options maintain an edge over puts at a roughly 60-40 percent split, the five-day average closes the gap a bit to 53-47 ...The Option Calculator can be used to display the effects of changes in the inputs to the option pricing model. The inputs that can be adjusted are: Enter "what-if" scenarios, or pre-load end of day data for selected stocks. Below are few quick-links for some top stock put/call charts: TSLA Stock Options chart.