Microsoft closing price.

Oct 19, 2023 · $418.45 -2.56 -0.61% NFLX Netflix, Inc. Common Stock $401.86 +0.09 +0.02% AAPL Apple Inc. Common Stock $175.08 -0.38 -0.22% Find the latest historical data for Microsoft Corporation Common Stock... New York: Microsoft has closed on its approximately $16 billion acquisition of speech recognition company Nuance. The deal, which was announced last year, helps Microsoft Corp. get more entrenched into hospitals and the health care industry through Nuance's widely used medical dictation and transcription tools. Nuance Communications …Are you looking to open your own restaurant but don’t want to start from scratch? One option worth considering is leasing a closed restaurant. The first step in finding a closed restaurant for lease is conducting thorough research.Close. Closing price on the last trading day in the period 2. Open. Opening price on the first trading day in the period 3. High. Highest day’s high in the period 4. Low. Lowest day’s low in the period 5. Volume. Number of shares traded during the period Closed. On January 18, 2022, Microsoft announced its intent to acquire Activision Blizzard for $68.7 billion. The deal was finalized on October 13, 2023. Under the terms of the agreement, Microsoft brought Activision Blizzard under its Microsoft Gaming business unit as a sibling division to Xbox Game Studios and ZeniMax Media.

Microsoft : Closing the cybersecurity skills gap – Microsoft expands efforts to 23 countries March 23, 2022 at 12:26 pm EDT Share ... Last Close Price. 315.75 USD. Average target price. 393.69 USD. Spread / Average Target +24.68%. Consensus. EPS Revisions. Estimates Revisions

The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Microsoft Corp. share was $374.51 on ... View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Get the latest Microsoft Cp CEDEAR (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft Corporation (MSFT) | NasdaqGS Real Time Price | Currency in USDby Trading-Capital. 19 hours ago. 0. MSFT Microsoft (MSFT). If the price drops below Monday's low and closes below $377.60, you're considering the next level to watch at $371.39. Keep a close eye on the market dynamics and price movements for potential trading decisions.1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …Apple Inc. Common Stock. $191.45 +1.76 +0.93%. Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and ...

Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and …

The Microsoft share price has recently fallen to the bottom of a zone that is relatively thin on buying volume. Analysts are forecasting the company to report $2.32 in earnings per share (EPS) in ...

November 30, 2023. $378.91. 30,541,310. 1:1. $378.49. $380.09. $375.47. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been …Here's a few of the closing prices that day: Walt Disney : $46, down $18 7/8 Texas Instruments : $48, down $19 1/4 Apple : $36 1/2, down $11 3/4 Microsoft : $45 1/4, down $19 1/2 And look at the ...The price means Microsoft will pay $95 per share for Activision. Activision 's stock ended the day up more than 25%, closing at $82.31 per share on Tuesday. Microsoft 's shares closed down more ...Microsoft has successfully persuaded regulators around the world to clear its $68.7 ... The U.K.’s Competition and Markets Authority formally cleared Microsoft to close its acquisition of ...Oct. 13, 2023. Microsoft said on Friday that it had closed its $69 billion purchase of the video game giant Activision Blizzard, overcoming significant regulatory hurdles in Britain and the United ...

Apple Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time AAPL stock price. ... See Closing Diaries table for 4 p.m. closing data. Sources: FactSet, Dow Jones Last modified on Thu 13 Jul 2023 21.30 EDT. The US competition watchdog is appealing against a ruling that has said Microsoft could push ahead with its $69bn (£53bn) acquisition of the Call of ...Mar 4, 2022 · Strategic, highly complementary acquisition accelerates industry-specific cloud strategy to transform the future of work and care REDMOND, Wash. — March 4, 2022 — Microsoft Corp (Nasdaq: MSFT) on Friday announced the completion of its acquisition of Nuance Communications Inc. (Nasdaq: NUAN), a leader in conversational AI and ambient intelligence across industries including healthcare ... Microsoft Stock Heads for a New High. Microsoft keeps powering higher. Shares of the software company were up 1.7% in recent trading, putting them on pace to surpass their record close set last ...BRUSSELS, May 10 (Reuters) - EU antitrust regulators are set to approve Microsoft Corp's (MSFT.O) $69 billion acquisition of Activision (ATVI.O) next week, with May 15 as the likeliest date ...

During closing arguments, she ... it would likely hurt shareholders of Activision Blizzard — whose June 28 market capitalization of 96% of Microsoft’s $68.7 billion deal price — embeds a ...

Shares of Microsoft (MSFT-0.11%) rose by as much as 2.8% Wednesday morning before settling into a 1.6% gain as of 1:35 p.m. ET. Microsoft investors have gotten no less than least three pieces of ...Find the latest Microsoft (MSFT) stock price and news from the BBC. Find the latest Microsoft (MSFT) stock price and news from the BBC. ... Previous close: 378.91. Latest updates. Good Bad ...0.53%. $131.77B. MSFT | Complete Microsoft Corp. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Microsoft (MSFT) closed at $246.27 in the latest trading session, marking a -1.26% move from the prior day. This change lagged the S&P 500's daily loss of 0.47%. Meanwhile, the Dow gained 0.02% ...Lip piercings generally close up quickly, the precise length of time largely depends on how long the lip has been pierced. If the piercing was done within the last 6 months, it can close in as quickly as a few hours.Microsoft Stock Price (Quote) NASDAQ Stock Exchange > Technology > Software—Infrastructure Open Broker Account $374.51 -4.40 (-1.16%) At Close: Dec 01, 2023Microsoft is on a tear. Shares of the software maker rose 3.2% to $348.11, vaulting past their previous all-time high of $343.11 from November 2021 to secure a new record close. Microsoft also ...

8 Nov 2023 ... ... Microsoft as the company's stock closed at an all-time high on Tuesday, how durable Thill's price target of $400 is, and the data points to ...

15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...

Open the quote that you want to close and select Close Quote on the command bar. In the Close Quote dialog box, enter the following information: Status Reason: Select the status of the item. The choices available by default are Lost, Canceled, and Revised. Close Date: Enter the date that the quote was closed.Legendary games, immersive interactive entertainment and publishing expertise accelerate growth in Microsoft’s Gaming business across mobile, PC, console and cloud. REDMOND, Wash. and Santa Monica, Calif. – Jan. 18, 2022 – With three billion people actively playing games today, and fueled by a new generation steeped in the joys of interactive entertainment, gaming is now […]Aug 17, 2023, 6:36 AM PDT. Image: Microsoft. Microsoft is preparing to close down its Xbox 360 Store and Xbox 360 Marketplace on July 29th, 2024. Xbox 360 owners will no longer be able to purchase ...Microsoft Corp Share $374.94 Dec 1, 3:30:13 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Apple Inc $191.14 AAPL0.62% NVIDIA Corp $468.24 NVDA0.11% Amazon.com Inc $147.01 AMZN0.63% Tesla...Microsoft’s stock closed at an all-time high of $360 yesterday (Nov. 7), and Open AI is getting all the credit for it. It’s understandable. The software giant’s stock rose for eight days ...Get Microsoft Corp (MSF-FF:Frankfurt Stock Exchange) real-time stock quotes, news, price and financial information from CNBC.15 Agu 2023 ... While a $500 Microsoft stock forecast may be far-fetched, is Microsoft a good stock to buy? For the long-term: Yes. Microsoft stock (MSFT) is a ...Mar 9, 2021, 6:33 AM PST. Microsoft has finalized its $7.5 billion deal to acquire ZeniMax Media, the parent company of Doom and Fallout studio Bethesda Softworks. The finalization comes just a ...A source familiar with Microsoft’s plans tells The Verge that the company is eyeing up Friday October 13th as the closing date where it announces to the world that the 20-month process to buy ...Mar 14, 2022 · Microsoft is headed to 300 billow in revenue with over 100 billion in FCF and close to 90 billion in earnings so they can easily afford large M&A. Apple prefers to buy back Shares and Microsoft to ...

MSFT Historical Data. Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of …Using the stocks feature on Excel, I want to be able to put a formula in a set of cells that keeps up with a stock's closing prices for every day of the month and will update after every day. I've tried several things but can't seem to figure out how to get the previous close feature to correspond with given dates.Nov 15, 2023 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. ... Close Volume Change (%) May 31, 2016: 47.10: Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio. Instagram:https://instagram. best va home loanharborway insurancelas vegas sphere openinghow to purchase rivian stock 18.17B. 20.97%. Get the latest Microsoft Corp (MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed …Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %. kia stocksbest oil share to buy Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. app like coinbase View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Find real-time MSFT - Microsoft Corp stock quotes, company profile, news and forecasts from CNN Business. Discover historical prices for GOOGL stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.