Amazon historical stock price.

Amazon.com Historical Price/Fair Value Ratios Ratios over 1.00 indicate when the stock is overvalued, while ratios below 1.00 mean the stock is undervalued. Source: Morningstar Direct.AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Jan 5, 1999 · Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today. See Amazon.com, Inc. (AMZN) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $147.03 0.94 (+0.64%) ... Historical Prices; Splits; Split History. Date

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the quote ...The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ...The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ...

30 thg 5, 2017 ... ... history as a publicly traded company. ... Cracking the arbitrary threshold of a four-digit stock price is a reminder of just how heavy Amazon has ...

According to 42 stock analysts, the average 12-month stock price forecast for Amazon stock is $170.76, which predicts an increase of 16.14%. The lowest target is $116 and the highest is $230. On average, analysts rate Amazon stock as a strong buy.Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023Amazon.com historical price data and AMZN charts. Free real-time prices, trades, and chat. ... Stock Price Last Traded . 1.26: 0.88%: 144.09: 10:43:56: Open Price Low ...Even though Amazon (AMZN 0.64%) has had an incredible start to the year (its stock is up 25%), it's nowhere near its historical valuation levels. That means there may be a lot of upside left in ...

To acquire them, you need to select the historical data tab. Then we need to mark the time period. In our case, this would be from July 1 st, 2018 to July 1 st, 2020. Click ‘done’ and pick the desired data frequency. There are 3 options to choose from – daily, weekly, or monthly. Basically, the choice of data frequency depends on the ...

137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. ...

Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.9 thg 10, 2023 ... The 200-day moving average (MA) is a commonly used technical indicator that helps traders and investors analyze trends in stock prices over a ...AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview. Amazon is one of the world’s largest e-commerce platforms, with millions of customers worldwide. With such a vast customer base, it’s important to ensure that your personal information is secure when using Amazon.NEW: Experience our best charts yet. Discover historical prices for AMZN stock on Yahoo Finance. ...Find the latest dividend history for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. View the latest Target Corp. (TGT) stock price, news, historical charts, analyst ratings and financial information from WSJ.Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued.Amazon price history. The greatest method for monitoring price history on Amazon is Price History. You can see a graph of the price over weeks, months, and years by copying and pasting the product's URL into the search box. Also, you may set up back-in-stock, price reduction, lightning deal, and coupon offer notifications here.View the latest Apple Inc. (AAPL) stock price, news, historical charts, analyst ratings and financial information from WSJ.Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …

AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.

Significantly high institutional ownership implies Amazon.com's stock price is sensitive to their trading actions A total of 25 investors have a majority stake in the company with 44% ownershipStock Splits Calendar. ETFs. Preferred Stocks. Value Forum. Video: Compound Annual Growth Rate (CAGR) Definition. Look up historical stock price information by specified date.Historical daily share price chart and data for Vodafone Group since 1988 adjusted for splits and dividends. The latest closing stock price for Vodafone Group as of December 01, 2023 is 9.22.. The all-time high Vodafone Group stock closing price was 40.41 on March 09, 2000.; The Vodafone Group 52-week high stock price is 12.53, which is 35.9% …The share price of Berkshire Hathaway has fallen 50% multiple times - so, Amazon’s 50% share price decrease in 2022 has laudable historical company. Investors are concerned with four key issues.The 20:1 ratio dwarfed all previous ratios in the company's prior stock split history. Amazon's stock has split four times in total. The previous stock split occurred in July 1999, at 2:1. Before ... 47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...View, at a glance, the 52-Week High and Low for a symbol, along with the 61.8%, 50%, and 38.2% Fibonacci levels. These figures correspond to the information presents on the Trader's Cheat Sheet page. The historical data and Price History for Apple Inc (AAPL) with Intraday, Daily, Weekly, Monthly, and Quarterly data available for download.The Amazon stock prediction for 2025 is currently $ 234.82, assuming that Amazon shares will continue growing at the average yearly rate as they did in the last 10 years. This would represent a 60.35% increase in the AMZN stock price. Amazon Stock Prediction 2030 Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.

Historical daily share price chart and data for Walmart since 1972 adjusted for splits and dividends. The latest closing stock price for Walmart as of December 01, 2023 is 154.34.. The all-time high Walmart stock closing price was 169.78 on November 15, 2023.; The Walmart 52-week high stock price is 169.94, which is 10.1% above the current share …

Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.

At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Dividend History; Historical Quotes; Historical NOCP; Financials; Earnings; P/E & PEG Ratios; Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPSDiscover historical prices for AMZN.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. The Apple 52-week high stock price is 198.23, which is 3.7% above the current share price. The Apple 52-week low stock price is 124.17, which is 35.1% below the current share price. The average Apple stock price for the last 52 weeks is 168.17. For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.Find out all the key statistics for Amazon.com, Inc. (AMZN), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.1 Y 3 Y $ % Advanced Charting Compare Compare to Benchmark: DJIA S&P 500 GLOBAL DOW NASDAQ Retail/Wholesale Compare to Open 146.70 Prior Close 146.74 (11/24/23) 1 Day AMZN 0.02% DJIA 0.33% S&P 500...What happenedShares of Amazon.com (NASDAQ: AMZN) plunged 12% this past week, according to data from S&P Global Market Intelligence, furthering the decline in the online retail giant's stock price ...Oct 30, 202310/2023. $124.63. $133.57. $118.35. $133.09. 519,118,574. Download Amazon.com Inc. stock data: historical AMZN stock prices from MarketWatch.

Top 8 Best Stock Market APIs to Use in 2023. By Kelly Arellano // March 15, 2023. Whether you're building an algorithmic trading prediction app or charting historical stock market data for various stock ticker symbols, a finance or stock market API (Application Programming Interface) will come in handy.. In this API roundup, you'll find …Stocks Option prices for Amazon.com Inc with option quotes and option chains. ... Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a factor (260 days) to produce an annualized volatility level. ...Price History is the best option to track price history on Amazon. Copy & paste the product's URL into the search box and it will show you a graph of the price over weeks, months, and years. Here also, you can set alerts for Back in Stock, price drops, Lightning Deal and Coupon Offer. This tool also keeps track of Amazon's Lightning Deals ...Nov 12, 2022 · 130.15. 90,354,600. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. Instagram:https://instagram. stock fidtaiwan chinese warplanes2009 lincoln penny worthschd monthly dividend The latest closing stock price for Amazon as of December 01, 2023 is 147.03. The all-time high ...Nov 29, 2023 · Price to Earnings Ratio (PE Ratio) Definition. The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock price. There isn't necesarily an optimum PE ratio, since different industries will ... buy berkshire hathaway stockafter hours biggest gainers Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the … maft earnings Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.